近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.02 |
+0.40% |
1,307.3 |
0.66 |
| 2026-10-27 |
5.00 |
-3.29% |
1,580.4 |
0.81 |
| 2026-10-26 |
5.17 |
+0.58% |
1,437.3 |
0.74 |
| 2026-10-23 |
5.14 |
+1.18% |
2,144.4 |
1.06 |
| 2026-10-22 |
5.08 |
-1.55% |
1,448.9 |
0.75 |
| 2026-10-21 |
5.16 |
+0.19% |
1,159.0 |
0.60 |
| 2026-10-20 |
5.15 |
-0.96% |
1,209.7 |
0.62 |
| 2026-10-19 |
5.20 |
+0.39% |
1,641.6 |
0.85 |
| 2026-10-16 |
5.18 |
-1.15% |
1,978.0 |
1.04 |
| 2026-10-15 |
5.24 |
-5.42% |
1,974.6 |
1.05 |
| 2026-10-14 |
5.54 |
-3.82% |
1,060.6 |
0.60 |
| 2026-10-13 |
5.76 |
-0.35% |
1,828.6 |
1.04 |
| 2026-10-12 |
5.78 |
-0.86% |
1,268.4 |
0.73 |
| 2026-10-09 |
5.83 |
+1.75% |
1,585.6 |
0.91 |
| 2026-10-08 |
5.73 |
-2.88% |
1,456.8 |
0.85 |
| 2026-09-30 |
5.90 |
-0.17% |
1,062.9 |
0.63 |
| 2026-09-29 |
5.91 |
+1.55% |
1,044.3 |
0.62 |
| 2026-09-28 |
5.82 |
-2.68% |
1,638.6 |
0.96 |
| 2026-09-24 |
5.98 |
-2.13% |
1,215.0 |
0.73 |
| 2026-09-23 |
6.11 |
-1.93% |
1,282.7 |
0.79 |