近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
46.32 |
-7.08% |
35.2 |
16.77 |
| 2026-10-09 |
49.85 |
-1.23% |
41.0 |
20.55 |
| 2026-10-08 |
50.47 |
+2.81% |
31.9 |
16.17 |
| 2026-09-30 |
49.09 |
+0.08% |
16.7 |
8.21 |
| 2026-09-29 |
49.05 |
+2.19% |
20.9 |
10.25 |
| 2026-09-28 |
48.00 |
-4.93% |
18.7 |
9.07 |
| 2026-09-24 |
50.49 |
-4.30% |
18.9 |
9.67 |
| 2026-09-23 |
52.76 |
-2.71% |
17.5 |
9.29 |
| 2026-09-22 |
54.23 |
+0.07% |
18.7 |
10.20 |
| 2026-09-21 |
54.19 |
-0.02% |
19.4 |
10.48 |
| 2026-09-18 |
54.20 |
+2.90% |
27.8 |
14.85 |
| 2026-09-17 |
52.67 |
+0.63% |
21.1 |
11.14 |
| 2026-09-16 |
52.34 |
+0.08% |
28.2 |
14.63 |
| 2026-09-15 |
52.30 |
-2.72% |
16.8 |
8.87 |
| 2026-09-14 |
53.76 |
-0.02% |
13.7 |
7.36 |
| 2026-09-11 |
53.77 |
-3.98% |
25.2 |
13.53 |
| 2026-09-10 |
56.00 |
-1.60% |
16.2 |
9.08 |
| 2026-09-09 |
56.91 |
-0.94% |
18.0 |
10.27 |
| 2026-09-08 |
57.45 |
-0.47% |
17.5 |
10.16 |
| 2026-09-07 |
57.72 |
-0.38% |
21.0 |
12.12 |