近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.19 |
-0.32% |
485.6 |
0.30 |
| 2026-10-29 |
6.21 |
-0.64% |
455.6 |
0.28 |
| 2026-10-28 |
6.25 |
+0.16% |
479.8 |
0.30 |
| 2026-10-27 |
6.24 |
-2.19% |
335.1 |
0.21 |
| 2026-10-26 |
6.38 |
+0.95% |
407.0 |
0.26 |
| 2026-10-23 |
6.32 |
-0.47% |
498.8 |
0.31 |
| 2026-10-22 |
6.35 |
-1.24% |
303.1 |
0.19 |
| 2026-10-21 |
6.43 |
-1.38% |
316.9 |
0.21 |
| 2026-10-20 |
6.52 |
-0.61% |
205.1 |
0.13 |
| 2026-10-19 |
6.56 |
+0.31% |
279.3 |
0.18 |
| 2026-10-16 |
6.54 |
+0.62% |
354.2 |
0.23 |
| 2026-10-15 |
6.50 |
-2.11% |
529.2 |
0.34 |
| 2026-10-14 |
6.64 |
-1.19% |
244.3 |
0.16 |
| 2026-10-13 |
6.72 |
-0.74% |
377.7 |
0.25 |
| 2026-10-12 |
6.77 |
-0.44% |
392.8 |
0.27 |
| 2026-10-09 |
6.80 |
+1.04% |
453.1 |
0.31 |
| 2026-10-08 |
6.73 |
+0.30% |
366.7 |
0.25 |
| 2026-09-30 |
6.71 |
+0.60% |
327.7 |
0.22 |
| 2026-09-29 |
6.67 |
+0.45% |
238.5 |
0.16 |
| 2026-09-28 |
6.64 |
-0.60% |
245.5 |
0.16 |