近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.57 |
+1.22% |
785.3 |
0.90 |
| 2026-10-19 |
11.43 |
-0.95% |
774.7 |
0.88 |
| 2026-10-16 |
11.54 |
-1.70% |
1,331.8 |
1.56 |
| 2026-10-15 |
11.74 |
+1.12% |
1,392.5 |
1.63 |
| 2026-10-14 |
11.61 |
-1.86% |
994.3 |
1.16 |
| 2026-10-13 |
11.83 |
+1.46% |
1,874.1 |
2.20 |
| 2026-10-12 |
11.66 |
+5.14% |
1,951.3 |
2.28 |
| 2026-10-09 |
11.09 |
+4.62% |
872.2 |
0.94 |
| 2026-10-08 |
10.60 |
-0.47% |
293.7 |
0.31 |
| 2026-09-30 |
10.65 |
-1.21% |
388.6 |
0.41 |
| 2026-09-29 |
10.78 |
+2.08% |
424.8 |
0.46 |
| 2026-09-28 |
10.56 |
-1.58% |
392.8 |
0.42 |
| 2026-09-24 |
10.73 |
-1.83% |
389.8 |
0.42 |
| 2026-09-23 |
10.93 |
-3.27% |
513.9 |
0.57 |
| 2026-09-22 |
11.30 |
-0.44% |
688.5 |
0.78 |
| 2026-09-21 |
11.35 |
+2.62% |
711.0 |
0.80 |
| 2026-09-18 |
11.06 |
+2.03% |
593.1 |
0.65 |
| 2026-09-17 |
10.84 |
-1.99% |
607.1 |
0.66 |
| 2026-09-16 |
11.06 |
-3.83% |
1,146.9 |
1.25 |
| 2026-09-15 |
11.50 |
+1.05% |
1,071.9 |
1.25 |