近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.28 |
-0.44% |
207.9 |
0.24 |
| 2026-10-27 |
11.33 |
-2.58% |
183.3 |
0.21 |
| 2026-10-26 |
11.63 |
-0.09% |
224.8 |
0.26 |
| 2026-10-23 |
11.64 |
+3.47% |
413.4 |
0.46 |
| 2026-10-22 |
11.25 |
-1.66% |
178.2 |
0.20 |
| 2026-10-21 |
11.44 |
-0.69% |
162.2 |
0.19 |
| 2026-10-20 |
11.52 |
+1.05% |
130.4 |
0.15 |
| 2026-10-19 |
11.40 |
-0.35% |
180.8 |
0.21 |
| 2026-10-16 |
11.44 |
-0.17% |
169.3 |
0.20 |
| 2026-10-15 |
11.46 |
-2.05% |
230.0 |
0.27 |
| 2026-10-14 |
11.70 |
-2.58% |
186.5 |
0.22 |
| 2026-10-13 |
12.01 |
+0.84% |
225.7 |
0.27 |
| 2026-10-12 |
11.91 |
-0.58% |
154.5 |
0.18 |
| 2026-10-09 |
11.98 |
+1.87% |
212.8 |
0.25 |
| 2026-10-08 |
11.76 |
-2.08% |
181.8 |
0.22 |
| 2026-09-30 |
12.01 |
+1.18% |
269.0 |
0.32 |
| 2026-09-29 |
11.87 |
+0.42% |
200.4 |
0.24 |
| 2026-09-28 |
11.82 |
-3.43% |
389.9 |
0.46 |
| 2026-09-24 |
12.24 |
+2.86% |
665.3 |
0.82 |
| 2026-09-23 |
11.90 |
-0.08% |
164.7 |
0.20 |