近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
34.18 |
-2.68% |
1,132.6 |
3.96 |
| 2026-10-15 |
35.12 |
-4.62% |
1,181.6 |
4.26 |
| 2026-10-14 |
36.82 |
-0.65% |
989.0 |
3.65 |
| 2026-10-13 |
37.06 |
0.00% |
1,304.8 |
4.80 |
| 2026-10-12 |
37.06 |
-2.98% |
1,318.8 |
4.93 |
| 2026-10-09 |
38.20 |
+9.52% |
1,834.7 |
6.60 |
| 2026-10-08 |
34.88 |
-7.33% |
1,517.2 |
5.42 |
| 2026-09-30 |
37.64 |
-1.70% |
1,064.4 |
4.03 |
| 2026-09-29 |
38.29 |
+0.95% |
1,589.1 |
6.04 |
| 2026-09-28 |
37.93 |
+0.72% |
1,669.8 |
6.24 |
| 2026-09-24 |
37.66 |
-3.16% |
1,048.6 |
3.99 |
| 2026-09-23 |
38.89 |
-0.71% |
1,581.5 |
6.16 |
| 2026-09-22 |
39.17 |
+1.69% |
2,725.5 |
10.67 |
| 2026-09-21 |
38.52 |
+4.48% |
2,294.4 |
8.76 |
| 2026-09-18 |
36.87 |
+2.85% |
1,524.8 |
5.56 |
| 2026-09-17 |
35.85 |
-0.69% |
1,012.4 |
3.63 |
| 2026-09-16 |
36.10 |
+0.59% |
1,197.1 |
4.27 |
| 2026-09-15 |
35.89 |
+0.28% |
1,702.9 |
6.20 |
| 2026-09-14 |
35.79 |
-0.03% |
1,454.5 |
5.25 |
| 2026-09-11 |
35.80 |
-2.74% |
957.9 |
3.43 |