近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.92 |
+1.82% |
1,520.1 |
0.60 |
| 2026-10-27 |
3.85 |
-3.51% |
1,492.3 |
0.59 |
| 2026-10-26 |
3.99 |
0.00% |
1,708.2 |
0.68 |
| 2026-10-23 |
3.99 |
+1.79% |
2,494.4 |
0.97 |
| 2026-10-22 |
3.92 |
-1.51% |
1,499.6 |
0.59 |
| 2026-10-21 |
3.98 |
-0.25% |
1,033.3 |
0.41 |
| 2026-10-20 |
3.99 |
-0.50% |
1,016.2 |
0.40 |
| 2026-10-19 |
4.01 |
+0.75% |
1,307.1 |
0.52 |
| 2026-10-16 |
3.98 |
+1.53% |
1,701.5 |
0.68 |
| 2026-10-15 |
3.92 |
-2.73% |
1,636.8 |
0.65 |
| 2026-10-14 |
4.03 |
-1.71% |
1,363.2 |
0.55 |
| 2026-10-13 |
4.10 |
-0.49% |
1,731.1 |
0.70 |
| 2026-10-12 |
4.12 |
-0.72% |
1,718.2 |
0.72 |
| 2026-10-09 |
4.15 |
+0.97% |
1,962.5 |
0.81 |
| 2026-10-08 |
4.11 |
+0.24% |
1,342.8 |
0.56 |
| 2026-09-30 |
4.10 |
+0.49% |
1,090.1 |
0.45 |
| 2026-09-29 |
4.08 |
+0.49% |
1,184.0 |
0.48 |
| 2026-09-28 |
4.06 |
-1.69% |
1,679.5 |
0.69 |
| 2026-09-24 |
4.13 |
-1.20% |
1,115.4 |
0.46 |
| 2026-09-23 |
4.18 |
-1.88% |
1,404.9 |
0.59 |