近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.90 |
+0.20% |
218.9 |
0.22 |
| 2026-10-19 |
9.88 |
-0.20% |
283.5 |
0.28 |
| 2026-10-16 |
9.90 |
+1.43% |
305.6 |
0.30 |
| 2026-10-15 |
9.76 |
-2.59% |
288.1 |
0.28 |
| 2026-10-14 |
10.02 |
-1.96% |
229.4 |
0.23 |
| 2026-10-13 |
10.22 |
+1.49% |
362.3 |
0.37 |
| 2026-10-12 |
10.07 |
-0.98% |
276.3 |
0.28 |
| 2026-10-09 |
10.17 |
-0.10% |
494.1 |
0.49 |
| 2026-10-08 |
10.18 |
+0.39% |
423.9 |
0.43 |
| 2026-09-30 |
10.14 |
-0.10% |
390.1 |
0.39 |
| 2026-09-29 |
10.15 |
+1.20% |
381.1 |
0.39 |
| 2026-09-28 |
10.03 |
-0.20% |
368.2 |
0.37 |
| 2026-09-24 |
10.05 |
+0.90% |
419.8 |
0.42 |
| 2026-09-23 |
9.96 |
-1.19% |
478.0 |
0.48 |
| 2026-09-22 |
10.08 |
-0.40% |
797.6 |
0.81 |
| 2026-09-21 |
10.12 |
-5.42% |
1,237.4 |
1.23 |
| 2026-09-18 |
10.70 |
-0.65% |
286.8 |
0.31 |
| 2026-09-17 |
10.77 |
+1.99% |
386.9 |
0.41 |
| 2026-09-16 |
10.56 |
-0.38% |
236.5 |
0.25 |
| 2026-09-15 |
10.60 |
-3.64% |
400.6 |
0.43 |