近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
74.94 |
+6.28% |
1,391.8 |
10.36 |
| 2026-10-27 |
70.51 |
-4.29% |
747.2 |
5.46 |
| 2026-10-26 |
73.67 |
-5.72% |
1,024.7 |
7.67 |
| 2026-10-23 |
78.14 |
+3.36% |
1,220.6 |
9.23 |
| 2026-10-22 |
75.60 |
-1.91% |
969.9 |
7.41 |
| 2026-10-21 |
77.07 |
-0.36% |
672.5 |
5.24 |
| 2026-10-20 |
77.35 |
+1.02% |
845.0 |
6.54 |
| 2026-10-19 |
76.57 |
+3.67% |
1,056.7 |
7.96 |
| 2026-10-16 |
73.86 |
+0.76% |
919.0 |
6.83 |
| 2026-10-15 |
73.30 |
-4.93% |
1,094.1 |
8.05 |
| 2026-10-14 |
77.10 |
-4.34% |
748.1 |
5.88 |
| 2026-10-13 |
80.60 |
+2.30% |
1,132.0 |
8.96 |
| 2026-10-12 |
78.79 |
-5.62% |
1,347.9 |
10.82 |
| 2026-10-09 |
83.48 |
+3.06% |
1,766.4 |
14.80 |
| 2026-10-08 |
81.00 |
-4.10% |
881.0 |
7.28 |
| 2026-09-30 |
84.46 |
-1.79% |
583.6 |
4.97 |
| 2026-09-29 |
86.00 |
+1.16% |
640.5 |
5.50 |
| 2026-09-28 |
85.01 |
-3.54% |
928.6 |
7.95 |
| 2026-09-24 |
88.13 |
-3.57% |
887.2 |
7.95 |
| 2026-09-23 |
91.39 |
-0.40% |
894.9 |
8.20 |