近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
8.75 |
-1.13% |
216.5 |
0.19 |
| 2026-11-02 |
8.85 |
+2.31% |
239.8 |
0.21 |
| 2026-10-30 |
8.65 |
-3.03% |
232.6 |
0.20 |
| 2026-10-29 |
8.92 |
-2.73% |
179.1 |
0.16 |
| 2026-10-28 |
9.17 |
+2.00% |
229.4 |
0.21 |
| 2026-10-27 |
8.99 |
-3.23% |
290.5 |
0.27 |
| 2026-10-26 |
9.29 |
-1.90% |
247.5 |
0.23 |
| 2026-10-23 |
9.47 |
+2.60% |
309.7 |
0.28 |
| 2026-10-22 |
9.23 |
-1.49% |
188.5 |
0.18 |
| 2026-10-21 |
9.37 |
-1.58% |
165.9 |
0.16 |
| 2026-10-20 |
9.52 |
+2.04% |
196.1 |
0.19 |
| 2026-10-19 |
9.33 |
-2.61% |
281.6 |
0.26 |
| 2026-10-16 |
9.58 |
+2.68% |
269.8 |
0.26 |
| 2026-10-15 |
9.33 |
-2.81% |
285.4 |
0.27 |
| 2026-10-14 |
9.60 |
-4.76% |
266.0 |
0.26 |
| 2026-10-13 |
10.08 |
+1.41% |
263.5 |
0.26 |
| 2026-10-12 |
9.94 |
-0.80% |
186.5 |
0.19 |
| 2026-10-09 |
10.02 |
-0.69% |
274.6 |
0.27 |
| 2026-10-08 |
10.09 |
-0.30% |
202.9 |
0.20 |
| 2026-09-30 |
10.12 |
-1.17% |
196.5 |
0.20 |