近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
1.91 |
-1.04% |
1,824.1 |
0.35 |
| 2026-11-05 |
1.93 |
+2.12% |
2,353.3 |
0.45 |
| 2026-11-04 |
1.89 |
+1.07% |
2,673.3 |
0.50 |
| 2026-11-03 |
1.87 |
0.00% |
1,891.9 |
0.36 |
| 2026-11-02 |
1.87 |
+0.54% |
2,266.3 |
0.42 |
| 2026-10-30 |
1.86 |
-2.11% |
2,200.3 |
0.42 |
| 2026-10-29 |
1.90 |
-2.06% |
1,623.1 |
0.31 |
| 2026-10-28 |
1.94 |
+1.57% |
1,458.6 |
0.28 |
| 2026-10-27 |
1.91 |
-3.05% |
1,545.8 |
0.30 |
| 2026-10-26 |
1.97 |
-0.51% |
1,580.8 |
0.31 |
| 2026-10-23 |
1.98 |
+1.54% |
2,420.0 |
0.46 |
| 2026-10-22 |
1.95 |
-2.50% |
1,473.6 |
0.29 |
| 2026-10-21 |
2.00 |
-0.50% |
1,842.1 |
0.37 |
| 2026-10-20 |
2.01 |
+1.01% |
1,186.8 |
0.24 |
| 2026-10-19 |
1.99 |
-1.00% |
1,837.5 |
0.36 |
| 2026-10-16 |
2.01 |
+1.01% |
2,297.1 |
0.47 |
| 2026-10-15 |
1.99 |
-3.40% |
2,553.1 |
0.51 |
| 2026-10-14 |
2.06 |
-2.37% |
1,650.5 |
0.34 |
| 2026-10-13 |
2.11 |
+0.96% |
2,265.1 |
0.47 |
| 2026-10-12 |
2.09 |
-0.95% |
1,927.7 |
0.40 |