近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.00 |
-1.09% |
7,189.5 |
7.20 |
| 2026-10-15 |
10.11 |
+3.91% |
9,691.7 |
9.91 |
| 2026-10-14 |
9.73 |
-1.52% |
4,433.4 |
4.31 |
| 2026-10-13 |
9.88 |
+2.28% |
7,722.7 |
7.64 |
| 2026-10-12 |
9.66 |
+0.10% |
5,075.5 |
4.94 |
| 2026-10-09 |
9.65 |
+8.55% |
6,347.0 |
5.87 |
| 2026-10-08 |
8.89 |
-2.63% |
2,322.7 |
2.10 |
| 2026-09-30 |
9.13 |
-3.18% |
3,351.9 |
3.07 |
| 2026-09-29 |
9.43 |
+1.62% |
3,446.6 |
3.26 |
| 2026-09-28 |
9.28 |
-0.96% |
2,982.6 |
2.78 |
| 2026-09-24 |
9.37 |
-1.99% |
3,412.9 |
3.23 |
| 2026-09-23 |
9.56 |
-0.21% |
3,317.8 |
3.17 |
| 2026-09-22 |
9.58 |
-0.52% |
3,780.3 |
3.61 |
| 2026-09-21 |
9.63 |
+4.22% |
5,697.8 |
5.38 |
| 2026-09-18 |
9.24 |
+5.00% |
4,057.8 |
3.66 |
| 2026-09-17 |
8.80 |
-3.19% |
2,886.5 |
2.56 |
| 2026-09-16 |
9.09 |
+7.07% |
4,574.6 |
4.06 |
| 2026-09-15 |
8.49 |
-2.53% |
2,688.4 |
2.30 |
| 2026-09-14 |
8.71 |
-1.91% |
2,977.9 |
2.61 |
| 2026-09-11 |
8.88 |
-9.30% |
6,292.2 |
5.62 |