近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
25.41 |
+3.84% |
175.6 |
44.92 |
| 2026-10-09 |
24.47 |
+20.01% |
83.2 |
18.50 |
| 2026-10-08 |
20.39 |
-12.75% |
69.8 |
14.54 |
| 2026-09-30 |
23.37 |
-2.46% |
46.9 |
11.05 |
| 2026-09-29 |
23.96 |
+3.54% |
50.2 |
11.98 |
| 2026-09-28 |
23.14 |
-5.47% |
51.3 |
11.96 |
| 2026-09-24 |
24.48 |
+0.08% |
59.6 |
14.98 |
| 2026-09-23 |
24.46 |
-5.16% |
63.0 |
15.54 |
| 2026-09-22 |
25.79 |
+3.33% |
89.2 |
22.81 |
| 2026-09-21 |
24.96 |
+2.30% |
65.0 |
16.10 |
| 2026-09-18 |
24.40 |
+0.41% |
51.2 |
12.47 |
| 2026-09-17 |
24.30 |
+1.46% |
57.4 |
13.98 |
| 2026-09-16 |
23.95 |
+0.97% |
39.1 |
9.27 |
| 2026-09-15 |
23.72 |
-2.02% |
44.1 |
10.64 |
| 2026-09-14 |
24.21 |
-1.38% |
39.4 |
9.50 |
| 2026-09-11 |
24.55 |
-0.24% |
69.5 |
17.00 |
| 2026-09-10 |
24.61 |
-1.95% |
45.2 |
11.18 |
| 2026-09-09 |
25.10 |
-3.35% |
69.4 |
17.48 |
| 2026-09-08 |
25.97 |
-2.41% |
98.0 |
25.95 |
| 2026-09-07 |
26.61 |
+3.50% |
106.2 |
27.73 |