近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
23.11 |
-1.66% |
2,218.2 |
5.09 |
| 2026-10-30 |
23.50 |
+7.06% |
3,172.8 |
7.33 |
| 2026-10-29 |
21.95 |
-1.35% |
1,751.2 |
3.89 |
| 2026-10-28 |
22.25 |
+6.31% |
2,266.7 |
4.91 |
| 2026-10-27 |
20.93 |
-0.38% |
2,044.9 |
4.40 |
| 2026-10-26 |
21.01 |
-0.61% |
1,107.2 |
2.35 |
| 2026-10-23 |
21.14 |
+1.05% |
1,629.9 |
3.32 |
| 2026-10-22 |
20.92 |
-3.77% |
1,158.2 |
2.46 |
| 2026-10-21 |
21.74 |
-1.63% |
957.7 |
2.09 |
| 2026-10-20 |
22.10 |
+4.00% |
1,198.3 |
2.62 |
| 2026-10-19 |
21.25 |
+0.81% |
1,729.3 |
3.61 |
| 2026-10-16 |
21.08 |
-3.92% |
1,941.1 |
4.29 |
| 2026-10-15 |
21.94 |
-2.92% |
1,247.9 |
2.77 |
| 2026-10-14 |
22.60 |
-2.46% |
977.2 |
2.24 |
| 2026-10-13 |
23.17 |
+0.09% |
1,454.4 |
3.30 |
| 2026-10-12 |
23.15 |
-2.24% |
1,357.9 |
3.18 |
| 2026-10-09 |
23.68 |
+0.81% |
1,885.5 |
4.38 |
| 2026-10-08 |
23.49 |
-4.36% |
1,632.4 |
3.90 |
| 2026-09-30 |
24.56 |
+4.11% |
2,273.4 |
5.54 |
| 2026-09-29 |
23.59 |
-1.34% |
1,721.9 |
4.12 |