近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.26 |
+0.54% |
3.7 |
0.41 |
| 2026-10-09 |
11.20 |
+0.63% |
4.1 |
0.46 |
| 2026-10-08 |
11.13 |
+0.82% |
2.9 |
0.33 |
| 2026-09-30 |
11.04 |
+1.28% |
3.1 |
0.34 |
| 2026-09-29 |
10.90 |
+0.28% |
2.0 |
0.22 |
| 2026-09-28 |
10.87 |
-2.25% |
4.0 |
0.44 |
| 2026-09-24 |
11.12 |
-0.80% |
2.9 |
0.33 |
| 2026-09-23 |
11.21 |
-0.27% |
3.2 |
0.36 |
| 2026-09-22 |
11.24 |
+0.81% |
3.9 |
0.44 |
| 2026-09-21 |
11.15 |
+0.72% |
3.9 |
0.43 |
| 2026-09-18 |
11.07 |
-0.09% |
3.8 |
0.43 |
| 2026-09-17 |
11.08 |
+0.18% |
3.8 |
0.42 |
| 2026-09-16 |
11.06 |
-0.09% |
3.6 |
0.40 |
| 2026-09-15 |
11.07 |
-1.25% |
2.5 |
0.27 |
| 2026-09-14 |
11.21 |
+0.45% |
3.6 |
0.40 |
| 2026-09-11 |
11.16 |
-1.67% |
4.4 |
0.49 |
| 2026-09-10 |
11.35 |
-0.96% |
2.7 |
0.31 |
| 2026-09-09 |
11.46 |
-0.09% |
2.8 |
0.32 |
| 2026-09-08 |
11.47 |
+0.70% |
3.9 |
0.45 |
| 2026-09-07 |
11.39 |
-0.61% |
4.0 |
0.45 |