近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
21.54 |
+0.37% |
1,054.9 |
2.26 |
| 2026-10-30 |
21.46 |
+1.23% |
1,389.0 |
2.99 |
| 2026-10-29 |
21.20 |
+0.43% |
868.2 |
1.83 |
| 2026-10-28 |
21.11 |
+1.15% |
969.7 |
2.05 |
| 2026-10-27 |
20.87 |
-0.62% |
1,603.7 |
3.40 |
| 2026-10-26 |
21.00 |
+8.30% |
2,108.9 |
4.36 |
| 2026-10-23 |
19.39 |
+2.76% |
606.0 |
1.15 |
| 2026-10-22 |
18.87 |
-2.23% |
503.7 |
0.96 |
| 2026-10-21 |
19.30 |
+0.21% |
510.6 |
0.99 |
| 2026-10-20 |
19.26 |
+1.05% |
363.8 |
0.69 |
| 2026-10-19 |
19.06 |
+1.01% |
368.1 |
0.70 |
| 2026-10-16 |
18.87 |
-0.42% |
595.4 |
1.14 |
| 2026-10-15 |
18.95 |
-0.63% |
547.7 |
1.05 |
| 2026-10-14 |
19.07 |
-2.26% |
437.4 |
0.84 |
| 2026-10-13 |
19.51 |
-1.96% |
638.1 |
1.24 |
| 2026-10-12 |
19.90 |
-0.45% |
628.8 |
1.26 |
| 2026-10-09 |
19.99 |
+1.06% |
600.2 |
1.19 |
| 2026-10-08 |
19.78 |
-2.71% |
775.9 |
1.55 |
| 2026-09-30 |
20.33 |
+2.57% |
1,027.8 |
2.10 |
| 2026-09-29 |
19.82 |
-0.40% |
515.5 |
1.03 |