近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
2.49 |
+2.89% |
1,744.2 |
0.43 |
| 2026-10-30 |
2.42 |
-1.63% |
2,077.2 |
0.51 |
| 2026-10-29 |
2.46 |
-4.65% |
2,476.2 |
0.62 |
| 2026-10-28 |
2.58 |
+0.39% |
1,119.8 |
0.29 |
| 2026-10-27 |
2.57 |
-2.65% |
1,358.7 |
0.36 |
| 2026-10-26 |
2.64 |
-0.75% |
1,580.1 |
0.42 |
| 2026-10-23 |
2.66 |
+0.38% |
2,141.2 |
0.56 |
| 2026-10-22 |
2.65 |
-1.49% |
1,114.7 |
0.30 |
| 2026-10-21 |
2.69 |
-0.37% |
950.3 |
0.26 |
| 2026-10-20 |
2.70 |
-0.37% |
1,205.4 |
0.32 |
| 2026-10-19 |
2.71 |
+0.74% |
1,833.4 |
0.50 |
| 2026-10-16 |
2.69 |
+1.51% |
1,634.2 |
0.44 |
| 2026-10-15 |
2.65 |
-2.93% |
1,861.7 |
0.50 |
| 2026-10-14 |
2.73 |
-1.80% |
1,080.5 |
0.30 |
| 2026-10-13 |
2.78 |
+0.36% |
1,616.6 |
0.45 |
| 2026-10-12 |
2.77 |
-0.36% |
1,319.5 |
0.37 |
| 2026-10-09 |
2.78 |
+1.46% |
1,423.3 |
0.39 |
| 2026-10-08 |
2.74 |
-1.44% |
1,228.7 |
0.34 |
| 2026-09-30 |
2.78 |
+0.72% |
1,308.6 |
0.36 |
| 2026-09-29 |
2.76 |
+1.85% |
1,382.1 |
0.38 |