近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.61 |
+4.73% |
2,414.1 |
4.00 |
| 2026-10-27 |
15.86 |
-3.76% |
1,720.3 |
2.81 |
| 2026-10-26 |
16.48 |
-2.72% |
1,838.1 |
3.05 |
| 2026-10-23 |
16.94 |
+8.04% |
2,954.9 |
4.73 |
| 2026-10-22 |
15.68 |
+0.38% |
1,818.5 |
2.91 |
| 2026-10-21 |
15.62 |
+3.44% |
1,941.0 |
3.02 |
| 2026-10-20 |
15.10 |
+5.23% |
1,681.5 |
2.51 |
| 2026-10-19 |
14.35 |
+3.24% |
1,014.6 |
1.43 |
| 2026-10-16 |
13.90 |
-0.64% |
983.4 |
1.38 |
| 2026-10-15 |
13.99 |
-5.47% |
1,183.4 |
1.69 |
| 2026-10-14 |
14.80 |
-2.70% |
873.2 |
1.31 |
| 2026-10-13 |
15.21 |
-2.62% |
1,033.8 |
1.57 |
| 2026-10-12 |
15.62 |
-3.34% |
731.7 |
1.16 |
| 2026-10-09 |
16.16 |
+1.96% |
1,040.1 |
1.65 |
| 2026-10-08 |
15.85 |
-4.86% |
982.8 |
1.59 |
| 2026-09-30 |
16.66 |
+2.90% |
1,028.8 |
1.71 |
| 2026-09-29 |
16.19 |
-0.67% |
561.7 |
0.92 |
| 2026-09-28 |
16.30 |
-3.32% |
934.0 |
1.54 |
| 2026-09-24 |
16.86 |
-0.18% |
860.3 |
1.46 |
| 2026-09-23 |
16.89 |
+2.80% |
1,131.4 |
1.90 |