近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.26 |
+0.92% |
1,477.5 |
7.06 |
| 2026-10-27 |
47.82 |
-4.57% |
712.0 |
3.47 |
| 2026-10-26 |
50.11 |
+2.68% |
973.7 |
4.90 |
| 2026-10-23 |
48.80 |
-1.73% |
1,432.2 |
6.91 |
| 2026-10-22 |
49.66 |
-2.99% |
910.5 |
4.57 |
| 2026-10-21 |
51.19 |
-1.18% |
734.6 |
3.78 |
| 2026-10-20 |
51.80 |
+2.41% |
756.9 |
3.88 |
| 2026-10-19 |
50.58 |
+1.02% |
929.2 |
4.62 |
| 2026-10-16 |
50.07 |
-3.82% |
1,254.3 |
6.54 |
| 2026-10-15 |
52.06 |
-1.90% |
951.8 |
5.01 |
| 2026-10-14 |
53.07 |
-2.30% |
663.6 |
3.57 |
| 2026-10-13 |
54.32 |
-3.14% |
960.5 |
5.23 |
| 2026-10-12 |
56.08 |
+1.63% |
1,135.8 |
6.46 |
| 2026-10-09 |
55.18 |
-0.52% |
1,128.2 |
6.11 |
| 2026-10-08 |
55.47 |
-5.02% |
1,239.3 |
7.00 |
| 2026-09-30 |
58.40 |
+3.42% |
1,424.2 |
8.32 |
| 2026-09-29 |
56.47 |
-0.58% |
963.7 |
5.52 |
| 2026-09-28 |
56.80 |
-0.02% |
952.8 |
5.47 |
| 2026-09-24 |
56.81 |
-2.89% |
792.3 |
4.56 |
| 2026-09-23 |
58.50 |
+1.14% |
994.1 |
5.84 |