近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.23 |
+3.53% |
2,248.1 |
8.98 |
| 2026-10-27 |
38.86 |
-3.91% |
1,642.7 |
6.61 |
| 2026-10-26 |
40.44 |
-3.74% |
1,631.3 |
6.67 |
| 2026-10-23 |
42.01 |
+3.17% |
2,881.5 |
11.58 |
| 2026-10-22 |
40.72 |
-4.08% |
2,013.5 |
8.36 |
| 2026-10-21 |
42.45 |
+0.07% |
1,607.4 |
6.88 |
| 2026-10-20 |
42.42 |
+1.87% |
1,751.4 |
7.42 |
| 2026-10-19 |
41.64 |
-0.86% |
1,695.4 |
7.02 |
| 2026-10-16 |
42.00 |
+0.45% |
1,860.6 |
7.89 |
| 2026-10-15 |
41.81 |
-4.52% |
2,458.8 |
10.34 |
| 2026-10-14 |
43.79 |
-3.72% |
1,555.3 |
6.91 |
| 2026-10-13 |
45.48 |
-0.74% |
2,232.2 |
9.99 |
| 2026-10-12 |
45.82 |
-1.46% |
1,867.6 |
8.60 |
| 2026-10-09 |
46.50 |
-2.29% |
2,545.2 |
11.68 |
| 2026-10-08 |
47.59 |
-3.76% |
1,844.0 |
8.95 |
| 2026-09-30 |
49.45 |
-3.78% |
2,000.0 |
10.04 |
| 2026-09-29 |
51.39 |
-1.46% |
1,771.7 |
9.12 |
| 2026-09-28 |
52.15 |
-4.14% |
2,277.3 |
12.00 |
| 2026-09-24 |
54.40 |
-2.30% |
1,988.0 |
10.95 |
| 2026-09-23 |
55.68 |
+0.85% |
2,363.8 |
13.12 |