近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.90 |
-3.75% |
4,613.4 |
2.77 |
| 2026-11-05 |
6.13 |
+6.79% |
5,670.6 |
3.51 |
| 2026-11-04 |
5.74 |
+3.24% |
2,229.8 |
1.25 |
| 2026-11-03 |
5.56 |
-1.59% |
1,572.2 |
0.88 |
| 2026-11-02 |
5.65 |
+3.86% |
1,879.0 |
1.04 |
| 2026-10-30 |
5.44 |
-3.20% |
1,810.5 |
1.01 |
| 2026-10-29 |
5.62 |
-1.40% |
1,470.1 |
0.84 |
| 2026-10-28 |
5.70 |
+2.89% |
1,354.7 |
0.76 |
| 2026-10-27 |
5.54 |
-2.81% |
1,272.3 |
0.72 |
| 2026-10-26 |
5.70 |
-1.21% |
1,386.3 |
0.79 |
| 2026-10-23 |
5.77 |
+2.12% |
2,617.7 |
1.44 |
| 2026-10-22 |
5.65 |
-3.58% |
1,568.7 |
0.90 |
| 2026-10-21 |
5.86 |
-1.18% |
1,680.3 |
0.99 |
| 2026-10-20 |
5.93 |
+1.54% |
1,123.4 |
0.66 |
| 2026-10-19 |
5.84 |
-0.85% |
1,623.8 |
0.94 |
| 2026-10-16 |
5.89 |
-0.34% |
1,752.0 |
1.04 |
| 2026-10-15 |
5.91 |
-3.90% |
1,771.8 |
1.06 |
| 2026-10-14 |
6.15 |
-2.69% |
1,404.9 |
0.87 |
| 2026-10-13 |
6.32 |
+3.27% |
2,380.7 |
1.45 |
| 2026-10-12 |
6.12 |
-3.47% |
2,031.6 |
1.25 |