近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.66 |
+9.62% |
2,516.6 |
6.54 |
| 2026-10-27 |
24.32 |
-3.95% |
992.8 |
2.50 |
| 2026-10-26 |
25.32 |
-1.63% |
1,189.3 |
3.03 |
| 2026-10-23 |
25.74 |
+0.70% |
1,906.6 |
4.68 |
| 2026-10-22 |
25.56 |
-9.20% |
1,971.3 |
5.22 |
| 2026-10-21 |
28.15 |
+1.19% |
967.6 |
2.75 |
| 2026-10-20 |
27.82 |
+1.27% |
774.6 |
2.14 |
| 2026-10-19 |
27.47 |
-0.29% |
1,056.2 |
2.88 |
| 2026-10-16 |
27.55 |
+3.96% |
1,694.7 |
4.68 |
| 2026-10-15 |
26.50 |
-5.05% |
1,065.7 |
2.86 |
| 2026-10-14 |
27.91 |
-2.48% |
664.7 |
1.87 |
| 2026-10-13 |
28.62 |
+0.32% |
1,033.6 |
2.89 |
| 2026-10-12 |
28.53 |
-3.29% |
798.9 |
2.31 |
| 2026-10-09 |
29.50 |
-1.86% |
1,404.8 |
4.08 |
| 2026-10-08 |
30.06 |
+2.21% |
1,467.5 |
4.46 |
| 2026-09-30 |
29.41 |
-0.98% |
899.1 |
2.69 |
| 2026-09-29 |
29.70 |
-1.20% |
989.6 |
2.95 |
| 2026-09-28 |
30.06 |
-5.29% |
1,689.1 |
5.14 |
| 2026-09-24 |
31.74 |
+0.92% |
2,573.5 |
8.31 |
| 2026-09-23 |
31.45 |
-1.69% |
743.0 |
2.34 |