近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
30.59 |
-0.29% |
1,593.2 |
4.88 |
| 2026-11-02 |
30.68 |
+7.27% |
2,496.0 |
7.53 |
| 2026-10-30 |
28.60 |
-7.38% |
2,402.0 |
7.14 |
| 2026-10-29 |
30.88 |
-5.97% |
1,745.3 |
5.50 |
| 2026-10-28 |
32.84 |
-0.06% |
1,192.4 |
3.95 |
| 2026-10-27 |
32.86 |
-4.95% |
1,260.5 |
4.29 |
| 2026-10-26 |
34.57 |
-0.78% |
1,275.6 |
4.41 |
| 2026-10-23 |
34.84 |
+3.81% |
2,349.0 |
7.91 |
| 2026-10-22 |
33.56 |
-1.81% |
1,341.5 |
4.57 |
| 2026-10-21 |
34.18 |
+0.18% |
1,194.1 |
4.11 |
| 2026-10-20 |
34.12 |
+0.24% |
1,082.6 |
3.67 |
| 2026-10-19 |
34.04 |
+0.83% |
865.9 |
2.94 |
| 2026-10-16 |
33.76 |
+0.15% |
890.8 |
3.02 |
| 2026-10-15 |
33.71 |
-2.01% |
1,219.2 |
4.15 |
| 2026-10-14 |
34.40 |
-1.80% |
1,018.4 |
3.53 |
| 2026-10-13 |
35.03 |
+1.16% |
1,395.2 |
4.85 |
| 2026-10-12 |
34.63 |
-0.43% |
1,032.6 |
3.57 |
| 2026-10-09 |
34.78 |
+1.40% |
1,650.2 |
5.68 |
| 2026-10-08 |
34.30 |
+1.48% |
1,573.3 |
5.42 |
| 2026-09-30 |
33.80 |
+0.09% |
862.7 |
2.92 |