近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
2.43 |
+1.25% |
865.0 |
0.21 |
| 2026-10-12 |
2.40 |
-5.14% |
832.1 |
0.20 |
| 2026-10-09 |
2.53 |
+2.02% |
1,125.3 |
0.28 |
| 2026-10-08 |
2.48 |
-6.06% |
1,127.6 |
0.29 |
| 2026-09-30 |
2.64 |
-2.58% |
837.2 |
0.22 |
| 2026-09-29 |
2.71 |
+0.74% |
753.7 |
0.20 |
| 2026-09-28 |
2.69 |
-4.61% |
1,041.8 |
0.28 |
| 2026-09-24 |
2.82 |
-2.08% |
1,454.5 |
0.40 |
| 2026-09-23 |
2.88 |
-5.57% |
1,291.0 |
0.38 |
| 2026-09-22 |
3.05 |
-1.61% |
573.1 |
0.18 |
| 2026-09-21 |
3.10 |
+0.98% |
358.2 |
0.11 |
| 2026-09-18 |
3.07 |
-2.54% |
792.7 |
0.24 |
| 2026-09-17 |
3.15 |
+7.51% |
998.2 |
0.31 |
| 2026-09-16 |
2.93 |
+1.03% |
384.2 |
0.11 |
| 2026-09-15 |
2.90 |
-1.69% |
462.7 |
0.14 |
| 2026-09-14 |
2.95 |
-3.59% |
732.0 |
0.22 |
| 2026-09-11 |
3.06 |
-4.67% |
666.5 |
0.21 |
| 2026-09-10 |
3.21 |
+2.88% |
902.3 |
0.29 |
| 2026-09-09 |
3.12 |
-2.19% |
442.3 |
0.14 |
| 2026-09-08 |
3.19 |
+2.24% |
687.3 |
0.22 |