近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
33.39 |
+11.30% |
1,333.8 |
4.31 |
| 2026-10-27 |
30.00 |
-6.66% |
846.9 |
2.65 |
| 2026-10-26 |
32.14 |
-3.28% |
719.7 |
2.34 |
| 2026-10-23 |
33.23 |
+1.25% |
1,079.7 |
3.41 |
| 2026-10-22 |
32.82 |
-4.65% |
664.0 |
2.23 |
| 2026-10-21 |
34.42 |
-0.49% |
567.4 |
1.98 |
| 2026-10-20 |
34.59 |
+2.34% |
657.0 |
2.27 |
| 2026-10-19 |
33.80 |
-1.08% |
779.6 |
2.58 |
| 2026-10-16 |
34.17 |
-1.33% |
616.2 |
2.14 |
| 2026-10-15 |
34.63 |
-6.13% |
967.1 |
3.38 |
| 2026-10-14 |
36.89 |
-2.97% |
543.1 |
2.03 |
| 2026-10-13 |
38.02 |
-0.52% |
931.4 |
3.43 |
| 2026-10-12 |
38.22 |
-3.12% |
608.2 |
2.35 |
| 2026-10-09 |
39.45 |
-3.50% |
1,140.7 |
4.45 |
| 2026-10-08 |
40.88 |
-3.29% |
846.2 |
3.57 |
| 2026-09-30 |
42.27 |
-2.15% |
660.1 |
2.86 |
| 2026-09-29 |
43.20 |
-0.64% |
544.9 |
2.35 |
| 2026-09-28 |
43.48 |
-8.10% |
1,037.4 |
4.59 |
| 2026-09-24 |
47.31 |
-3.82% |
636.8 |
3.06 |
| 2026-09-23 |
49.19 |
-1.15% |
619.6 |
3.06 |