近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.14 |
-6.80% |
255.4 |
0.27 |
| 2026-10-29 |
10.88 |
-3.55% |
230.4 |
0.25 |
| 2026-10-28 |
11.28 |
+4.06% |
350.5 |
0.40 |
| 2026-10-27 |
10.84 |
-1.81% |
169.2 |
0.19 |
| 2026-10-26 |
11.04 |
-0.54% |
151.0 |
0.17 |
| 2026-10-23 |
11.10 |
+0.27% |
233.3 |
0.25 |
| 2026-10-22 |
11.07 |
-2.89% |
150.0 |
0.17 |
| 2026-10-21 |
11.40 |
+0.26% |
106.0 |
0.12 |
| 2026-10-20 |
11.37 |
+1.34% |
156.4 |
0.18 |
| 2026-10-19 |
11.22 |
-0.80% |
245.9 |
0.28 |
| 2026-10-16 |
11.31 |
-0.53% |
159.9 |
0.18 |
| 2026-10-15 |
11.37 |
-3.40% |
242.6 |
0.28 |
| 2026-10-14 |
11.77 |
-1.51% |
281.7 |
0.33 |
| 2026-10-13 |
11.95 |
+5.66% |
606.2 |
0.71 |
| 2026-10-12 |
11.31 |
-1.22% |
140.5 |
0.16 |
| 2026-10-09 |
11.45 |
+0.35% |
272.7 |
0.31 |
| 2026-10-08 |
11.41 |
-3.14% |
209.7 |
0.24 |
| 2026-09-30 |
11.78 |
-0.42% |
128.3 |
0.15 |
| 2026-09-29 |
11.83 |
+1.98% |
176.6 |
0.21 |
| 2026-09-28 |
11.60 |
-1.44% |
178.4 |
0.21 |