近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.77 |
+0.43% |
2,640.3 |
3.13 |
| 2026-10-27 |
11.72 |
+2.72% |
2,703.0 |
3.20 |
| 2026-10-26 |
11.41 |
-6.17% |
2,668.6 |
3.05 |
| 2026-10-23 |
12.16 |
+4.74% |
3,113.5 |
3.62 |
| 2026-10-22 |
11.61 |
-4.60% |
2,161.0 |
2.58 |
| 2026-10-21 |
12.17 |
-0.08% |
2,512.0 |
3.07 |
| 2026-10-20 |
12.18 |
+1.75% |
3,372.2 |
4.13 |
| 2026-10-19 |
11.97 |
+7.16% |
4,481.3 |
5.32 |
| 2026-10-16 |
11.17 |
+1.92% |
1,623.5 |
1.81 |
| 2026-10-15 |
10.96 |
-3.61% |
1,854.3 |
2.05 |
| 2026-10-14 |
11.37 |
-2.15% |
1,404.9 |
1.62 |
| 2026-10-13 |
11.62 |
-0.43% |
1,737.8 |
1.99 |
| 2026-10-12 |
11.67 |
+0.60% |
2,442.0 |
2.87 |
| 2026-10-09 |
11.60 |
-0.68% |
1,842.4 |
2.11 |
| 2026-10-08 |
11.68 |
-2.59% |
1,823.1 |
2.14 |
| 2026-09-30 |
11.99 |
-1.56% |
1,441.5 |
1.74 |
| 2026-09-29 |
12.18 |
-1.62% |
1,463.3 |
1.79 |
| 2026-09-28 |
12.38 |
-4.70% |
1,939.1 |
2.44 |
| 2026-09-24 |
12.99 |
-3.85% |
2,275.9 |
3.00 |
| 2026-09-23 |
13.51 |
+2.12% |
3,712.9 |
4.94 |