近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
20.66 |
-3.68% |
935.9 |
1.99 |
| 2026-10-29 |
21.45 |
-3.85% |
765.1 |
1.66 |
| 2026-10-28 |
22.31 |
+4.25% |
974.4 |
2.16 |
| 2026-10-27 |
21.40 |
-5.44% |
950.9 |
2.11 |
| 2026-10-26 |
22.63 |
-0.88% |
1,009.9 |
2.30 |
| 2026-10-23 |
22.83 |
+4.34% |
1,529.1 |
3.34 |
| 2026-10-22 |
21.88 |
-1.66% |
799.7 |
1.77 |
| 2026-10-21 |
22.25 |
-0.67% |
704.8 |
1.58 |
| 2026-10-20 |
22.40 |
+7.28% |
1,278.9 |
2.80 |
| 2026-10-19 |
20.88 |
-0.81% |
693.9 |
1.44 |
| 2026-10-16 |
21.05 |
-2.00% |
712.5 |
1.52 |
| 2026-10-15 |
21.48 |
-2.67% |
929.8 |
1.99 |
| 2026-10-14 |
22.07 |
-1.82% |
562.1 |
1.26 |
| 2026-10-13 |
22.48 |
-1.96% |
822.1 |
1.84 |
| 2026-10-12 |
22.93 |
-3.25% |
603.5 |
1.39 |
| 2026-10-09 |
23.70 |
-0.34% |
1,007.9 |
2.35 |
| 2026-10-08 |
23.78 |
-4.00% |
846.5 |
2.04 |
| 2026-09-30 |
24.77 |
-2.09% |
638.8 |
1.59 |
| 2026-09-29 |
25.30 |
-0.32% |
800.6 |
2.03 |
| 2026-09-28 |
25.38 |
-2.72% |
1,397.3 |
3.58 |