近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.26 |
-6.44% |
4,505.3 |
3.37 |
| 2026-10-29 |
7.76 |
-4.67% |
3,266.3 |
2.59 |
| 2026-10-28 |
8.14 |
+3.56% |
3,570.6 |
2.89 |
| 2026-10-27 |
7.86 |
-4.26% |
3,032.8 |
2.47 |
| 2026-10-26 |
8.21 |
-3.30% |
3,193.3 |
2.64 |
| 2026-10-23 |
8.49 |
+3.54% |
4,681.0 |
3.78 |
| 2026-10-22 |
8.20 |
-3.87% |
2,699.2 |
2.26 |
| 2026-10-21 |
8.53 |
+1.55% |
2,668.3 |
2.28 |
| 2026-10-20 |
8.40 |
+1.33% |
3,421.5 |
2.87 |
| 2026-10-19 |
8.29 |
+0.12% |
3,618.4 |
2.97 |
| 2026-10-16 |
8.28 |
-3.16% |
5,544.2 |
4.67 |
| 2026-10-15 |
8.55 |
-5.32% |
3,987.9 |
3.46 |
| 2026-10-14 |
9.03 |
-3.53% |
2,631.5 |
2.41 |
| 2026-10-13 |
9.36 |
+0.54% |
4,384.4 |
3.99 |
| 2026-10-12 |
9.31 |
-2.82% |
3,222.7 |
3.04 |
| 2026-10-09 |
9.58 |
-3.82% |
5,952.5 |
5.66 |
| 2026-10-08 |
9.96 |
-6.92% |
5,710.9 |
5.84 |
| 2026-09-30 |
10.70 |
-1.56% |
3,430.4 |
3.74 |
| 2026-09-29 |
10.87 |
-0.64% |
3,171.5 |
3.45 |
| 2026-09-28 |
10.94 |
-5.36% |
4,426.4 |
4.95 |