近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.98 |
+3.10% |
1,438.4 |
2.15 |
| 2026-10-27 |
14.53 |
-4.22% |
1,135.7 |
1.70 |
| 2026-10-26 |
15.17 |
-3.80% |
1,586.7 |
2.43 |
| 2026-10-23 |
15.77 |
+5.20% |
2,557.7 |
3.80 |
| 2026-10-22 |
14.99 |
-1.45% |
2,129.6 |
3.30 |
| 2026-10-21 |
15.21 |
+1.47% |
1,313.7 |
2.01 |
| 2026-10-20 |
14.99 |
+3.52% |
1,625.7 |
2.42 |
| 2026-10-19 |
14.48 |
-0.14% |
1,233.8 |
1.77 |
| 2026-10-16 |
14.50 |
-0.14% |
1,500.2 |
2.20 |
| 2026-10-15 |
14.52 |
-4.10% |
1,535.4 |
2.26 |
| 2026-10-14 |
15.14 |
-2.76% |
1,393.3 |
2.13 |
| 2026-10-13 |
15.57 |
-2.69% |
2,654.4 |
4.06 |
| 2026-10-12 |
16.00 |
+3.90% |
2,773.5 |
4.34 |
| 2026-10-09 |
15.40 |
-1.35% |
1,922.1 |
2.89 |
| 2026-10-08 |
15.61 |
-2.19% |
1,553.0 |
2.47 |
| 2026-09-30 |
15.96 |
-2.98% |
1,602.5 |
2.59 |
| 2026-09-29 |
16.45 |
+0.73% |
1,613.8 |
2.66 |
| 2026-09-28 |
16.33 |
-7.90% |
2,801.3 |
4.64 |
| 2026-09-24 |
17.73 |
-4.52% |
2,059.8 |
3.73 |
| 2026-09-23 |
18.57 |
-1.33% |
1,675.1 |
3.12 |