近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
14.01 |
-5.27% |
5,003.0 |
7.00 |
| 2026-11-05 |
14.79 |
+1.09% |
6,662.0 |
9.82 |
| 2026-11-04 |
14.63 |
+8.21% |
7,505.6 |
10.53 |
| 2026-11-03 |
13.52 |
-5.65% |
5,675.8 |
7.87 |
| 2026-11-02 |
14.33 |
+2.07% |
5,111.9 |
7.31 |
| 2026-10-30 |
14.04 |
-4.10% |
5,550.0 |
7.97 |
| 2026-10-29 |
14.64 |
-5.12% |
5,322.0 |
7.94 |
| 2026-10-28 |
15.43 |
+4.40% |
6,050.7 |
9.27 |
| 2026-10-27 |
14.78 |
-4.03% |
5,633.7 |
8.69 |
| 2026-10-26 |
15.40 |
-6.15% |
7,064.9 |
11.12 |
| 2026-10-23 |
16.41 |
+6.98% |
9,134.1 |
14.30 |
| 2026-10-22 |
15.34 |
-4.54% |
4,671.3 |
7.32 |
| 2026-10-21 |
16.07 |
+1.77% |
5,711.9 |
9.21 |
| 2026-10-20 |
15.79 |
+1.81% |
4,704.6 |
7.40 |
| 2026-10-19 |
15.51 |
+0.91% |
5,086.5 |
7.75 |
| 2026-10-16 |
15.37 |
-2.72% |
5,458.7 |
8.57 |
| 2026-10-15 |
15.80 |
-2.41% |
5,208.5 |
8.26 |
| 2026-10-14 |
16.19 |
-2.88% |
4,781.0 |
7.92 |
| 2026-10-13 |
16.67 |
+2.08% |
5,944.8 |
9.65 |
| 2026-10-12 |
16.33 |
-3.77% |
4,194.6 |
6.92 |