近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
3.57 |
+1.42% |
2,747.4 |
0.98 |
| 2026-11-02 |
3.52 |
+2.03% |
2,260.5 |
0.79 |
| 2026-10-30 |
3.45 |
-2.54% |
2,796.0 |
0.98 |
| 2026-10-29 |
3.54 |
-0.56% |
3,627.1 |
1.32 |
| 2026-10-28 |
3.56 |
+1.14% |
1,662.5 |
0.59 |
| 2026-10-27 |
3.52 |
-3.56% |
1,591.4 |
0.57 |
| 2026-10-26 |
3.65 |
-0.82% |
1,501.3 |
0.55 |
| 2026-10-23 |
3.68 |
+1.66% |
2,817.5 |
1.01 |
| 2026-10-22 |
3.62 |
-2.43% |
2,003.7 |
0.73 |
| 2026-10-21 |
3.71 |
0.00% |
1,585.4 |
0.59 |
| 2026-10-20 |
3.71 |
-1.33% |
2,255.4 |
0.84 |
| 2026-10-19 |
3.76 |
0.00% |
1,852.3 |
0.69 |
| 2026-10-16 |
3.76 |
-0.27% |
2,020.3 |
0.77 |
| 2026-10-15 |
3.77 |
-2.84% |
2,698.4 |
1.03 |
| 2026-10-14 |
3.88 |
-2.02% |
2,196.3 |
0.86 |
| 2026-10-13 |
3.96 |
-0.25% |
3,471.1 |
1.35 |
| 2026-10-12 |
3.97 |
-3.41% |
3,655.7 |
1.46 |
| 2026-10-09 |
4.11 |
+0.98% |
4,384.7 |
1.76 |
| 2026-10-08 |
4.07 |
0.00% |
3,335.9 |
1.37 |
| 2026-09-30 |
4.07 |
-2.16% |
4,076.2 |
1.67 |