近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.64 |
+7.41% |
22,559.5 |
10.19 |
| 2026-10-27 |
4.32 |
-3.14% |
13,054.6 |
5.69 |
| 2026-10-26 |
4.46 |
+5.44% |
20,939.7 |
9.21 |
| 2026-10-23 |
4.23 |
+4.19% |
11,297.0 |
4.60 |
| 2026-10-22 |
4.06 |
-4.02% |
8,061.9 |
3.32 |
| 2026-10-21 |
4.23 |
+1.68% |
10,260.7 |
4.36 |
| 2026-10-20 |
4.16 |
+1.96% |
7,999.9 |
3.31 |
| 2026-10-19 |
4.08 |
+0.49% |
6,519.1 |
2.64 |
| 2026-10-16 |
4.06 |
-1.93% |
8,233.6 |
3.39 |
| 2026-10-15 |
4.14 |
-1.66% |
10,748.4 |
4.50 |
| 2026-10-14 |
4.21 |
0.00% |
15,378.1 |
6.46 |
| 2026-10-13 |
4.21 |
+4.47% |
19,093.9 |
7.98 |
| 2026-10-12 |
4.03 |
+1.51% |
6,443.4 |
2.58 |
| 2026-10-09 |
3.97 |
+3.93% |
6,914.3 |
2.69 |
| 2026-10-08 |
3.82 |
-3.05% |
5,740.1 |
2.21 |
| 2026-09-30 |
3.94 |
-0.25% |
3,196.0 |
1.26 |
| 2026-09-29 |
3.95 |
+1.02% |
3,405.0 |
1.34 |
| 2026-09-28 |
3.91 |
-1.26% |
3,647.2 |
1.42 |
| 2026-09-24 |
3.96 |
-0.75% |
3,331.1 |
1.32 |
| 2026-09-23 |
3.99 |
-2.68% |
5,569.6 |
2.24 |