近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.70 |
+1.93% |
747.5 |
1.01 |
| 2026-10-30 |
13.44 |
-4.68% |
921.7 |
1.27 |
| 2026-10-29 |
14.10 |
-1.74% |
928.0 |
1.34 |
| 2026-10-28 |
14.35 |
+0.91% |
1,068.7 |
1.51 |
| 2026-10-27 |
14.22 |
-3.72% |
1,251.1 |
1.82 |
| 2026-10-26 |
14.77 |
+0.96% |
2,008.7 |
3.00 |
| 2026-10-23 |
14.63 |
+6.09% |
1,988.2 |
2.81 |
| 2026-10-22 |
13.79 |
-2.89% |
1,633.0 |
2.26 |
| 2026-10-21 |
14.20 |
+7.33% |
2,351.6 |
3.39 |
| 2026-10-20 |
13.23 |
+6.09% |
2,071.2 |
2.71 |
| 2026-10-19 |
12.47 |
+7.41% |
1,720.1 |
2.14 |
| 2026-10-16 |
11.61 |
-1.19% |
489.1 |
0.58 |
| 2026-10-15 |
11.75 |
-1.67% |
471.8 |
0.56 |
| 2026-10-14 |
11.95 |
-1.97% |
408.5 |
0.49 |
| 2026-10-13 |
12.19 |
-0.73% |
513.7 |
0.62 |
| 2026-10-12 |
12.28 |
-4.51% |
561.0 |
0.69 |
| 2026-10-09 |
12.86 |
+1.10% |
669.9 |
0.84 |
| 2026-10-08 |
12.72 |
-1.09% |
758.7 |
0.97 |
| 2026-09-30 |
12.86 |
+0.94% |
800.3 |
1.04 |
| 2026-09-29 |
12.74 |
-1.24% |
918.2 |
1.17 |