近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.82 |
+1.24% |
668.1 |
0.65 |
| 2026-10-27 |
9.70 |
-2.12% |
645.9 |
0.64 |
| 2026-10-26 |
9.91 |
-2.84% |
749.0 |
0.74 |
| 2026-10-23 |
10.20 |
+0.59% |
1,113.7 |
1.10 |
| 2026-10-22 |
10.14 |
-6.11% |
899.6 |
0.93 |
| 2026-10-21 |
10.80 |
+0.84% |
863.5 |
0.94 |
| 2026-10-20 |
10.71 |
+0.28% |
847.8 |
0.91 |
| 2026-10-19 |
10.68 |
-2.82% |
1,111.2 |
1.18 |
| 2026-10-16 |
10.99 |
-1.96% |
1,141.0 |
1.27 |
| 2026-10-15 |
11.21 |
-4.43% |
1,100.5 |
1.23 |
| 2026-10-14 |
11.73 |
-3.77% |
1,177.9 |
1.40 |
| 2026-10-13 |
12.19 |
+0.91% |
1,849.1 |
2.19 |
| 2026-10-12 |
12.08 |
-7.86% |
2,982.9 |
3.81 |
| 2026-10-09 |
13.11 |
+7.37% |
3,402.8 |
4.45 |
| 2026-10-08 |
12.21 |
+1.24% |
1,723.2 |
2.14 |
| 2026-09-30 |
12.06 |
+1.52% |
1,284.0 |
1.55 |
| 2026-09-29 |
11.88 |
-3.10% |
1,427.1 |
1.71 |
| 2026-09-28 |
12.26 |
-0.89% |
1,817.6 |
2.27 |
| 2026-09-24 |
12.37 |
-4.92% |
1,639.5 |
2.07 |
| 2026-09-23 |
13.01 |
-5.17% |
2,149.2 |
2.86 |