近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.28 |
+5.16% |
2,813.7 |
1.20 |
| 2026-10-27 |
4.07 |
-4.01% |
1,546.2 |
0.65 |
| 2026-10-26 |
4.24 |
0.00% |
1,119.1 |
0.47 |
| 2026-10-23 |
4.24 |
+3.67% |
2,395.3 |
0.97 |
| 2026-10-22 |
4.09 |
-3.76% |
1,519.3 |
0.63 |
| 2026-10-21 |
4.25 |
0.00% |
1,183.1 |
0.51 |
| 2026-10-20 |
4.25 |
+0.71% |
1,226.3 |
0.52 |
| 2026-10-19 |
4.22 |
-0.24% |
1,141.2 |
0.48 |
| 2026-10-16 |
4.23 |
+0.71% |
2,430.1 |
1.04 |
| 2026-10-15 |
4.20 |
-3.23% |
1,942.6 |
0.82 |
| 2026-10-14 |
4.34 |
+1.40% |
2,250.2 |
0.97 |
| 2026-10-13 |
4.28 |
+0.71% |
1,585.9 |
0.67 |
| 2026-10-12 |
4.25 |
-1.39% |
1,124.4 |
0.48 |
| 2026-10-09 |
4.31 |
+3.11% |
1,835.1 |
0.77 |
| 2026-10-08 |
4.18 |
-1.18% |
1,162.9 |
0.49 |
| 2026-09-30 |
4.23 |
-2.08% |
1,257.0 |
0.54 |
| 2026-09-29 |
4.32 |
+2.86% |
1,554.7 |
0.67 |
| 2026-09-28 |
4.20 |
-0.71% |
1,476.4 |
0.62 |
| 2026-09-24 |
4.23 |
-2.08% |
1,314.8 |
0.56 |
| 2026-09-23 |
4.32 |
-2.70% |
2,307.2 |
1.00 |