近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.61 |
-3.22% |
1,004.5 |
0.97 |
| 2026-11-05 |
9.93 |
+1.43% |
1,350.0 |
1.34 |
| 2026-11-04 |
9.79 |
+5.95% |
1,661.7 |
1.58 |
| 2026-11-03 |
9.24 |
-2.63% |
1,289.4 |
1.21 |
| 2026-11-02 |
9.49 |
+1.71% |
1,161.3 |
1.09 |
| 2026-10-30 |
9.33 |
-4.60% |
1,405.9 |
1.34 |
| 2026-10-29 |
9.78 |
-4.49% |
1,435.7 |
1.42 |
| 2026-10-28 |
10.24 |
+6.44% |
1,877.2 |
1.90 |
| 2026-10-27 |
9.62 |
-4.56% |
1,060.0 |
1.05 |
| 2026-10-26 |
10.08 |
+0.90% |
1,491.2 |
1.49 |
| 2026-10-23 |
9.99 |
+6.05% |
1,876.5 |
1.79 |
| 2026-10-22 |
9.42 |
-3.58% |
1,113.5 |
1.08 |
| 2026-10-21 |
9.77 |
-2.01% |
946.4 |
0.93 |
| 2026-10-20 |
9.97 |
+2.05% |
1,039.8 |
1.03 |
| 2026-10-19 |
9.77 |
-2.01% |
1,769.3 |
1.70 |
| 2026-10-16 |
9.97 |
-3.67% |
1,555.3 |
1.59 |
| 2026-10-15 |
10.35 |
-7.26% |
1,667.9 |
1.77 |
| 2026-10-14 |
11.16 |
-3.29% |
1,554.2 |
1.75 |
| 2026-10-13 |
11.54 |
-5.25% |
2,681.9 |
3.10 |
| 2026-10-12 |
12.18 |
+1.50% |
2,183.5 |
2.63 |