近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.81 |
-1.69% |
2,507.2 |
1.46 |
| 2026-11-05 |
5.91 |
+1.90% |
3,541.5 |
2.09 |
| 2026-11-04 |
5.80 |
+3.94% |
3,383.2 |
1.92 |
| 2026-11-03 |
5.58 |
-0.18% |
2,432.9 |
1.36 |
| 2026-11-02 |
5.59 |
+2.76% |
2,935.6 |
1.63 |
| 2026-10-30 |
5.44 |
-3.72% |
3,128.6 |
1.74 |
| 2026-10-29 |
5.65 |
-2.92% |
2,547.7 |
1.46 |
| 2026-10-28 |
5.82 |
+2.11% |
2,413.0 |
1.40 |
| 2026-10-27 |
5.70 |
-2.73% |
2,207.7 |
1.29 |
| 2026-10-26 |
5.86 |
-2.01% |
2,295.8 |
1.35 |
| 2026-10-23 |
5.98 |
+3.10% |
4,219.1 |
2.42 |
| 2026-10-22 |
5.80 |
-1.53% |
2,420.0 |
1.42 |
| 2026-10-21 |
5.89 |
+1.73% |
2,602.9 |
1.53 |
| 2026-10-20 |
5.79 |
+1.05% |
1,925.9 |
1.11 |
| 2026-10-19 |
5.73 |
+0.53% |
2,141.6 |
1.22 |
| 2026-10-16 |
5.70 |
-0.35% |
2,503.2 |
1.44 |
| 2026-10-15 |
5.72 |
-4.67% |
3,206.4 |
1.86 |
| 2026-10-14 |
6.00 |
-1.96% |
1,841.5 |
1.11 |
| 2026-10-13 |
6.12 |
+0.33% |
2,909.3 |
1.75 |
| 2026-10-12 |
6.10 |
-2.24% |
2,229.8 |
1.37 |