近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.49 |
-2.87% |
150.4 |
15.92 |
| 2026-10-09 |
10.80 |
+3.35% |
130.1 |
13.64 |
| 2026-10-08 |
10.45 |
-6.11% |
125.5 |
13.59 |
| 2026-09-30 |
11.13 |
+3.73% |
153.4 |
17.00 |
| 2026-09-29 |
10.73 |
-3.16% |
158.4 |
17.18 |
| 2026-09-28 |
11.08 |
+2.50% |
236.9 |
26.51 |
| 2026-09-24 |
10.81 |
+19.98% |
161.7 |
16.04 |
| 2026-09-23 |
9.01 |
-4.66% |
88.0 |
8.08 |
| 2026-09-22 |
9.45 |
+1.72% |
108.9 |
10.26 |
| 2026-09-21 |
9.29 |
-1.69% |
107.7 |
10.07 |
| 2026-09-18 |
9.45 |
+7.39% |
141.1 |
13.14 |
| 2026-09-17 |
8.80 |
-6.68% |
116.1 |
10.34 |
| 2026-09-16 |
9.43 |
+10.81% |
151.8 |
13.99 |
| 2026-09-15 |
8.51 |
-3.19% |
95.5 |
8.23 |
| 2026-09-14 |
8.79 |
+2.69% |
103.5 |
8.96 |
| 2026-09-11 |
8.56 |
-5.73% |
96.5 |
8.44 |
| 2026-09-10 |
9.08 |
+0.67% |
126.1 |
11.45 |
| 2026-09-09 |
9.02 |
+2.04% |
145.0 |
13.06 |
| 2026-09-08 |
8.84 |
+0.45% |
107.8 |
9.63 |
| 2026-09-07 |
8.80 |
-3.61% |
132.9 |
11.93 |