近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.04 |
-2.24% |
113.4 |
0.11 |
| 2026-11-05 |
10.27 |
+1.08% |
154.2 |
0.16 |
| 2026-11-04 |
10.16 |
+2.32% |
171.5 |
0.17 |
| 2026-11-03 |
9.93 |
-0.60% |
154.6 |
0.16 |
| 2026-11-02 |
9.99 |
+1.73% |
187.6 |
0.19 |
| 2026-10-30 |
9.82 |
-6.30% |
390.2 |
0.39 |
| 2026-10-29 |
10.48 |
-1.13% |
164.0 |
0.17 |
| 2026-10-28 |
10.60 |
+2.12% |
113.2 |
0.12 |
| 2026-10-27 |
10.38 |
-2.17% |
187.1 |
0.20 |
| 2026-10-26 |
10.61 |
-3.46% |
212.9 |
0.23 |
| 2026-10-23 |
10.99 |
-8.49% |
524.5 |
0.57 |
| 2026-10-22 |
12.01 |
+2.65% |
234.4 |
0.28 |
| 2026-10-21 |
11.70 |
-0.26% |
88.1 |
0.10 |
| 2026-10-20 |
11.73 |
+2.00% |
133.5 |
0.16 |
| 2026-10-19 |
11.50 |
-0.09% |
105.8 |
0.12 |
| 2026-10-16 |
11.51 |
+0.70% |
142.5 |
0.17 |
| 2026-10-15 |
11.43 |
-4.43% |
211.2 |
0.25 |
| 2026-10-14 |
11.96 |
-1.56% |
180.0 |
0.22 |
| 2026-10-13 |
12.15 |
+1.93% |
182.1 |
0.22 |
| 2026-10-12 |
11.92 |
-0.50% |
132.6 |
0.16 |