近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.03 |
+2.03% |
2,204.3 |
0.88 |
| 2026-10-27 |
3.95 |
-2.95% |
2,797.1 |
1.14 |
| 2026-10-26 |
4.07 |
0.00% |
3,250.6 |
1.32 |
| 2026-10-23 |
4.07 |
+2.52% |
4,723.9 |
1.84 |
| 2026-10-22 |
3.97 |
-3.41% |
2,846.0 |
1.15 |
| 2026-10-21 |
4.11 |
-0.48% |
2,165.4 |
0.90 |
| 2026-10-20 |
4.13 |
+1.23% |
1,978.2 |
0.81 |
| 2026-10-19 |
4.08 |
-0.97% |
2,273.4 |
0.93 |
| 2026-10-16 |
4.12 |
+0.24% |
3,059.5 |
1.27 |
| 2026-10-15 |
4.11 |
-2.61% |
3,177.4 |
1.32 |
| 2026-10-14 |
4.22 |
-0.94% |
2,337.1 |
0.99 |
| 2026-10-13 |
4.26 |
+0.95% |
3,965.9 |
1.66 |
| 2026-10-12 |
4.22 |
-1.63% |
2,195.2 |
0.93 |
| 2026-10-09 |
4.29 |
+0.23% |
3,884.8 |
1.63 |
| 2026-10-08 |
4.28 |
-1.61% |
2,518.8 |
1.09 |
| 2026-09-30 |
4.35 |
-1.58% |
2,777.7 |
1.21 |
| 2026-09-29 |
4.42 |
+0.68% |
2,813.7 |
1.25 |
| 2026-09-28 |
4.39 |
-2.44% |
3,226.9 |
1.43 |
| 2026-09-24 |
4.50 |
-0.22% |
3,122.8 |
1.41 |
| 2026-09-23 |
4.51 |
-2.80% |
5,771.1 |
2.61 |