近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
5.21 |
+0.77% |
4,401.3 |
2.28 |
| 2026-10-19 |
5.17 |
-0.96% |
5,309.7 |
2.72 |
| 2026-10-16 |
5.22 |
-5.78% |
7,968.7 |
4.30 |
| 2026-10-15 |
5.54 |
-2.81% |
7,555.2 |
4.26 |
| 2026-10-14 |
5.70 |
+1.60% |
8,948.3 |
5.11 |
| 2026-10-13 |
5.61 |
+0.90% |
7,421.9 |
4.07 |
| 2026-10-12 |
5.56 |
+5.90% |
9,774.1 |
5.34 |
| 2026-10-09 |
5.25 |
+8.47% |
8,030.8 |
4.02 |
| 2026-10-08 |
4.84 |
-3.01% |
4,511.6 |
2.20 |
| 2026-09-30 |
4.99 |
-1.96% |
6,075.7 |
3.05 |
| 2026-09-29 |
5.09 |
+5.38% |
9,898.0 |
4.95 |
| 2026-09-28 |
4.83 |
-16.44% |
12,953.0 |
6.34 |
| 2026-09-24 |
5.78 |
-3.18% |
7,411.1 |
4.31 |
| 2026-09-23 |
5.97 |
+0.67% |
11,364.9 |
6.65 |
| 2026-09-22 |
5.93 |
+8.01% |
10,596.6 |
6.16 |
| 2026-09-21 |
5.49 |
+3.20% |
5,272.5 |
2.89 |
| 2026-09-18 |
5.32 |
-1.30% |
3,685.1 |
1.96 |
| 2026-09-17 |
5.39 |
+4.86% |
4,958.4 |
2.63 |
| 2026-09-16 |
5.14 |
+1.38% |
2,802.4 |
1.43 |
| 2026-09-15 |
5.07 |
-4.88% |
4,015.6 |
2.08 |