近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.24 |
+1.55% |
1,939.8 |
0.99 |
| 2026-10-30 |
5.16 |
-1.34% |
1,838.8 |
0.97 |
| 2026-10-29 |
5.23 |
-6.77% |
1,767.9 |
0.96 |
| 2026-10-28 |
5.61 |
-1.75% |
1,644.5 |
0.92 |
| 2026-10-27 |
5.71 |
+0.18% |
2,533.4 |
1.50 |
| 2026-10-26 |
5.70 |
-1.38% |
1,501.3 |
0.86 |
| 2026-10-23 |
5.78 |
+5.86% |
2,340.2 |
1.31 |
| 2026-10-22 |
5.46 |
-11.07% |
2,794.1 |
1.60 |
| 2026-10-21 |
6.14 |
+0.82% |
1,625.1 |
1.01 |
| 2026-10-20 |
6.09 |
+1.16% |
1,331.9 |
0.81 |
| 2026-10-19 |
6.02 |
-0.99% |
1,957.6 |
1.16 |
| 2026-10-16 |
6.08 |
-2.25% |
1,774.2 |
1.10 |
| 2026-10-15 |
6.22 |
-6.61% |
2,421.4 |
1.54 |
| 2026-10-14 |
6.66 |
+3.42% |
2,780.1 |
1.85 |
| 2026-10-13 |
6.44 |
+1.42% |
1,658.2 |
1.07 |
| 2026-10-12 |
6.35 |
-7.97% |
2,573.6 |
1.69 |
| 2026-10-09 |
6.90 |
+5.99% |
3,104.9 |
2.06 |
| 2026-10-08 |
6.51 |
-2.54% |
2,215.0 |
1.46 |
| 2026-09-30 |
6.68 |
-2.48% |
2,465.9 |
1.67 |
| 2026-09-29 |
6.85 |
-4.46% |
3,017.0 |
2.10 |