近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.43 |
-2.00% |
2,677.0 |
0.92 |
| 2026-11-05 |
3.50 |
+2.34% |
3,241.0 |
1.13 |
| 2026-11-04 |
3.42 |
+1.18% |
2,936.1 |
0.99 |
| 2026-11-03 |
3.38 |
-1.74% |
2,652.8 |
0.90 |
| 2026-11-02 |
3.44 |
+5.85% |
3,966.2 |
1.34 |
| 2026-10-30 |
3.25 |
-3.56% |
2,712.9 |
0.91 |
| 2026-10-29 |
3.37 |
-0.30% |
3,046.0 |
1.04 |
| 2026-10-28 |
3.38 |
-1.46% |
3,370.8 |
1.14 |
| 2026-10-27 |
3.43 |
-1.44% |
4,908.3 |
1.72 |
| 2026-10-26 |
3.48 |
-0.29% |
2,840.2 |
0.99 |
| 2026-10-23 |
3.49 |
+6.40% |
4,526.2 |
1.52 |
| 2026-10-22 |
3.28 |
-4.37% |
2,544.1 |
0.85 |
| 2026-10-21 |
3.43 |
+0.59% |
2,182.0 |
0.75 |
| 2026-10-20 |
3.41 |
+1.49% |
1,723.1 |
0.58 |
| 2026-10-19 |
3.36 |
-0.30% |
1,607.9 |
0.54 |
| 2026-10-16 |
3.37 |
-1.46% |
2,024.8 |
0.69 |
| 2026-10-15 |
3.42 |
-2.56% |
2,325.4 |
0.81 |
| 2026-10-14 |
3.51 |
-1.68% |
1,694.1 |
0.60 |
| 2026-10-13 |
3.57 |
+0.28% |
2,672.8 |
0.95 |
| 2026-10-12 |
3.56 |
-0.56% |
2,265.7 |
0.81 |