近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
51.71 |
-7.73% |
61.8 |
32.81 |
| 2026-10-09 |
56.04 |
-6.91% |
102.5 |
55.92 |
| 2026-10-08 |
60.20 |
-4.54% |
58.3 |
36.40 |
| 2026-09-30 |
63.06 |
-2.08% |
52.8 |
34.02 |
| 2026-09-29 |
64.40 |
-1.01% |
56.5 |
36.23 |
| 2026-09-28 |
65.06 |
-7.06% |
94.9 |
64.04 |
| 2026-09-24 |
70.00 |
+1.45% |
137.0 |
98.69 |
| 2026-09-23 |
69.00 |
+4.23% |
76.0 |
51.26 |
| 2026-09-22 |
66.20 |
-1.75% |
74.6 |
50.38 |
| 2026-09-21 |
67.38 |
+0.33% |
90.2 |
61.65 |
| 2026-09-18 |
67.16 |
+1.59% |
67.1 |
45.01 |
| 2026-09-17 |
66.11 |
-3.16% |
75.0 |
50.30 |
| 2026-09-16 |
68.27 |
+2.51% |
90.7 |
61.56 |
| 2026-09-15 |
66.60 |
+1.22% |
92.2 |
61.13 |
| 2026-09-14 |
65.80 |
+4.83% |
112.4 |
73.05 |
| 2026-09-11 |
62.77 |
+4.01% |
102.8 |
63.29 |
| 2026-09-10 |
60.35 |
-0.03% |
45.3 |
27.32 |
| 2026-09-09 |
60.37 |
+0.05% |
48.8 |
29.82 |
| 2026-09-08 |
60.34 |
-3.07% |
57.4 |
35.18 |
| 2026-09-07 |
62.25 |
+3.08% |
66.9 |
41.31 |