近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
5.05 |
+2.43% |
1,538.0 |
0.77 |
| 2026-11-02 |
4.93 |
+4.23% |
1,728.8 |
0.84 |
| 2026-10-30 |
4.73 |
-3.86% |
1,675.2 |
0.81 |
| 2026-10-29 |
4.92 |
-1.80% |
1,256.4 |
0.62 |
| 2026-10-28 |
5.01 |
+0.80% |
1,311.9 |
0.65 |
| 2026-10-27 |
4.97 |
-4.05% |
1,761.6 |
0.89 |
| 2026-10-26 |
5.18 |
+1.97% |
1,874.2 |
0.96 |
| 2026-10-23 |
5.08 |
+0.20% |
2,932.8 |
1.46 |
| 2026-10-22 |
5.07 |
-1.74% |
3,731.7 |
1.96 |
| 2026-10-21 |
5.16 |
-0.19% |
1,358.5 |
0.70 |
| 2026-10-20 |
5.17 |
-0.39% |
1,640.8 |
0.85 |
| 2026-10-19 |
5.19 |
-2.44% |
2,387.0 |
1.24 |
| 2026-10-16 |
5.32 |
+4.93% |
3,268.7 |
1.72 |
| 2026-10-15 |
5.07 |
-2.69% |
1,399.2 |
0.72 |
| 2026-10-14 |
5.21 |
-0.76% |
1,155.3 |
0.60 |
| 2026-10-13 |
5.25 |
+0.96% |
1,495.3 |
0.78 |
| 2026-10-12 |
5.20 |
+0.39% |
1,287.9 |
0.67 |
| 2026-10-09 |
5.18 |
+1.37% |
1,273.8 |
0.65 |
| 2026-10-08 |
5.11 |
+0.20% |
1,008.2 |
0.52 |
| 2026-09-30 |
5.10 |
+0.39% |
1,010.0 |
0.51 |