近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.14 |
+3.89% |
2,052.9 |
2.06 |
| 2026-10-27 |
9.76 |
-4.50% |
1,796.3 |
1.82 |
| 2026-10-26 |
10.22 |
-4.84% |
2,098.4 |
2.17 |
| 2026-10-23 |
10.74 |
+1.99% |
2,768.9 |
2.84 |
| 2026-10-22 |
10.53 |
-4.62% |
1,622.8 |
1.75 |
| 2026-10-21 |
11.04 |
-0.36% |
1,417.4 |
1.58 |
| 2026-10-20 |
11.08 |
+2.40% |
1,917.2 |
2.13 |
| 2026-10-19 |
10.82 |
-1.37% |
2,420.9 |
2.60 |
| 2026-10-16 |
10.97 |
-2.66% |
2,361.4 |
2.63 |
| 2026-10-15 |
11.27 |
-2.26% |
2,290.4 |
2.60 |
| 2026-10-14 |
11.53 |
-2.21% |
1,862.9 |
2.18 |
| 2026-10-13 |
11.79 |
+2.34% |
3,063.4 |
3.52 |
| 2026-10-12 |
11.52 |
-3.27% |
2,420.5 |
2.84 |
| 2026-10-09 |
11.91 |
-4.18% |
3,693.4 |
4.35 |
| 2026-10-08 |
12.43 |
-3.64% |
3,238.6 |
4.15 |
| 2026-09-30 |
12.90 |
-4.16% |
2,575.4 |
3.40 |
| 2026-09-29 |
13.46 |
+2.20% |
3,284.9 |
4.44 |
| 2026-09-28 |
13.17 |
-8.86% |
4,011.9 |
5.42 |
| 2026-09-24 |
14.45 |
-0.69% |
4,094.2 |
5.90 |
| 2026-09-23 |
14.55 |
+1.96% |
3,670.2 |
5.31 |