近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.07 |
+0.83% |
6,190.9 |
3.85 |
| 2026-10-29 |
6.02 |
-3.99% |
3,745.3 |
2.29 |
| 2026-10-28 |
6.27 |
+4.33% |
5,179.5 |
3.22 |
| 2026-10-27 |
6.01 |
-2.44% |
3,835.7 |
2.37 |
| 2026-10-26 |
6.16 |
-3.60% |
5,475.8 |
3.41 |
| 2026-10-23 |
6.39 |
+9.23% |
8,368.9 |
5.14 |
| 2026-10-22 |
5.85 |
+0.69% |
3,034.4 |
1.79 |
| 2026-10-21 |
5.81 |
-0.51% |
2,269.0 |
1.32 |
| 2026-10-20 |
5.84 |
+3.55% |
3,397.9 |
1.98 |
| 2026-10-19 |
5.64 |
+3.87% |
2,252.2 |
1.25 |
| 2026-10-16 |
5.43 |
+0.74% |
1,574.8 |
0.86 |
| 2026-10-15 |
5.39 |
-5.27% |
1,836.4 |
1.01 |
| 2026-10-14 |
5.69 |
-2.07% |
1,336.8 |
0.76 |
| 2026-10-13 |
5.81 |
-1.02% |
1,472.3 |
0.85 |
| 2026-10-12 |
5.87 |
-1.18% |
1,649.8 |
0.96 |
| 2026-10-09 |
5.94 |
0.00% |
2,576.4 |
1.51 |
| 2026-10-08 |
5.94 |
-3.41% |
2,260.1 |
1.37 |
| 2026-09-30 |
6.15 |
-1.91% |
2,676.7 |
1.65 |
| 2026-09-29 |
6.27 |
+0.64% |
5,610.1 |
3.44 |
| 2026-09-28 |
6.23 |
+5.59% |
6,020.7 |
3.73 |