近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.56 |
-2.11% |
1,424.3 |
0.80 |
| 2026-10-15 |
5.68 |
-2.24% |
1,380.2 |
0.79 |
| 2026-10-14 |
5.81 |
-1.53% |
1,004.9 |
0.59 |
| 2026-10-13 |
5.90 |
+0.34% |
1,682.3 |
0.98 |
| 2026-10-12 |
5.88 |
+0.34% |
1,505.1 |
0.88 |
| 2026-10-09 |
5.86 |
+4.46% |
2,160.5 |
1.23 |
| 2026-10-08 |
5.61 |
-2.43% |
1,012.5 |
0.57 |
| 2026-09-30 |
5.75 |
-1.03% |
1,176.5 |
0.68 |
| 2026-09-29 |
5.81 |
+1.40% |
1,208.5 |
0.70 |
| 2026-09-28 |
5.73 |
+0.70% |
1,442.8 |
0.82 |
| 2026-09-24 |
5.69 |
-2.07% |
1,137.2 |
0.65 |
| 2026-09-23 |
5.81 |
-2.68% |
1,709.6 |
1.00 |
| 2026-09-22 |
5.97 |
+0.51% |
2,805.3 |
1.68 |
| 2026-09-21 |
5.94 |
+6.26% |
3,589.2 |
2.12 |
| 2026-09-18 |
5.59 |
+0.90% |
1,532.2 |
0.87 |
| 2026-09-17 |
5.54 |
-0.72% |
768.2 |
0.43 |
| 2026-09-16 |
5.58 |
-0.53% |
1,202.9 |
0.67 |
| 2026-09-15 |
5.61 |
-1.75% |
1,462.0 |
0.83 |
| 2026-09-14 |
5.71 |
+3.63% |
2,130.5 |
1.22 |
| 2026-09-11 |
5.51 |
-2.31% |
914.7 |
0.50 |