近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.12 |
-5.91% |
849.3 |
0.71 |
| 2026-10-29 |
8.63 |
-4.00% |
721.7 |
0.63 |
| 2026-10-28 |
8.99 |
+1.35% |
831.6 |
0.74 |
| 2026-10-27 |
8.87 |
-4.21% |
693.5 |
0.64 |
| 2026-10-26 |
9.26 |
-2.73% |
808.5 |
0.76 |
| 2026-10-23 |
9.52 |
+4.16% |
1,149.9 |
1.03 |
| 2026-10-22 |
9.14 |
-5.87% |
663.1 |
0.62 |
| 2026-10-21 |
9.71 |
+1.04% |
731.7 |
0.71 |
| 2026-10-20 |
9.61 |
+2.02% |
700.1 |
0.67 |
| 2026-10-19 |
9.42 |
-1.67% |
757.1 |
0.71 |
| 2026-10-16 |
9.58 |
0.00% |
681.4 |
0.66 |
| 2026-10-15 |
9.58 |
-3.62% |
858.5 |
0.83 |
| 2026-10-14 |
9.94 |
-3.40% |
671.0 |
0.68 |
| 2026-10-13 |
10.29 |
+2.49% |
996.9 |
1.01 |
| 2026-10-12 |
10.04 |
-4.38% |
726.2 |
0.74 |
| 2026-10-09 |
10.50 |
+3.65% |
1,040.7 |
1.06 |
| 2026-10-08 |
10.13 |
-0.78% |
690.0 |
0.70 |
| 2026-09-30 |
10.21 |
-4.49% |
1,056.7 |
1.10 |
| 2026-09-29 |
10.69 |
+5.53% |
1,589.2 |
1.69 |
| 2026-09-28 |
10.13 |
-1.17% |
673.1 |
0.68 |